Sahara AI
SAHARA · 美元计价
$0.00674
-7.29%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00727
24H 成交量$31.86万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 542 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.88万 | — | -11.22% |
| 122 |
PROMPrometeus
|
$5.354 | $5.57 | $5.34 | $169.73万 | $9,863.44万 | -3.76% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $226.90万 | $3.15亿 | -5.80% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,728.65万 | $548.96万 | -0.06% |
| 61 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.66% |
| 48 |
BEAMXBEAMX
|
$0.00433 | $0.005543 | $0.004286 | $772.24万 | — | -20.13% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 66 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $500.96万 | — | -4.43% |
| 433 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $27.34万 | — | -2.43% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.46万 | — | -7.30% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.49 | $185.91万 | $7.84亿 | -5.13% |
| 614 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.65% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 568 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.81万 | $2,311.12万 | -0.68% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
相关站点
共 40 个
BNB _数字货币市值
CRCLB _BTC行情
Pepe _币种排行
Chainlink _BTC行情
PAX Gold _BTC行情
Injective _币种排行
SNXXB _比特币
Bitcoin _以太坊ETH价格
牛来 _加密货币行情
Aave _BTC行情
Haedal _币种排行
BNCB _加密货币行情
Caldera _币种排行
MUB _BTC行情
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
Internet _BTC行情
BFUSD _比特币
AMDB _比特币
GOOGLB _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _数字货币市值
Ondo _比特币
Pump.fun _比特币行情
USD1 _数字货币市值
BitTensor _币种排行
United Stables _BTC行情
Holo _比特币
Aave _比特币
SOXLB _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _数字货币市值
Aster _BTC行情
Hedera _加密货币行情
Initia _BTC行情
Origin _数字货币市值
Huma Finance _币种排行
Uniswap _比特币行情
First Digital _比特币行情
Arbitrum _比特币行情