QNTB
QNTB · 美元计价
$31.43
-8.39%
≈ ￥207.438
(-$2.88)
更新于 2026-11-03 10:05:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.31
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$2.88)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 542 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.88万 | — | -11.22% |
| 122 |
PROMPrometeus
|
$5.354 | $5.57 | $5.34 | $169.73万 | $9,863.44万 | -3.76% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $226.90万 | $3.15亿 | -5.80% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,728.65万 | $548.96万 | -0.06% |
| 61 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.66% |
| 48 |
BEAMXBEAMX
|
$0.00433 | $0.005543 | $0.004286 | $772.24万 | — | -20.13% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 66 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $500.96万 | — | -4.43% |
| 433 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $27.34万 | — | -2.43% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.46万 | — | -7.30% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.49 | $185.91万 | $7.84亿 | -5.13% |
| 614 |
SUSHISushi
|
$0.1876 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.65% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 568 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.81万 | $2,311.12万 | -0.68% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
相关站点
共 40 个
INTWB _BTC行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Ethereum _比特币行情
Filecoin _币种排行
USD1 _加密货币行情
Solana _加密货币行情
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
INTWB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXLB _数字货币市值
Gram _数字货币市值
MARSCOIN _以太坊ETH价格
Worldcoin _比特币行情
LayerZero _以太坊ETH价格
Origin _币种排行
MARSCOIN _比特币
MRVLB _BTC行情
Avalanche _BTC行情
NBISB _数字货币市值
CRCLB _数字货币市值
ZAMA _BTC行情
United Stables _比特币行情
1000CAT _比特币行情
Celo _BTC行情
GOOGLB _比特币行情
CRCLB _比特币
Injective _币种排行
MRVLB _币种排行
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
INTWB _比特币
Ripple USD _BTC行情
NVDAB _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _币种排行
Zcash _币种排行
Bitcoin _比特币