Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
357	CHZChiliz	$0.01164	$0.01173	$0.01104	$39.04万	$1.24亿	3.56%
445	ASTSBASTSB	$31.57	$32.84	$27.53	$27.11万	—	4.61%
192	PROMPrometeus	$5.431	$5.50	$5.27	$92.54万	$9,969.66万	2.13%
91	STRKStarknet	$0.04117	$0.04186	$0.03885	$323.96万	$3.18亿	3.68%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,286.70万	$549.62万	0.00%
64	ASTERAster	$0.6808	$0.6989	$0.6765	$639.55万	$11.27亿	-1.28%
87	BEAMXBEAMX	$0.004088	$0.004356	$0.003919	$341.38万	—	-2.04%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
194	TUTTUTORIAL	$0.017	$0.01733	$0.01569	$91.89万	$1,640.11万	6.32%
38	KORUBKORUB	$6.84	$7.44	$6.09	$1,622.27万	—	-6.69%
231	HOODBHOODB	$79.25	$81.65	$76.61	$72.31万	—	2.60%
437	SMCIBSMCIB	$28.09	$29.45	$26.35	$28.16万	—	5.32%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
103	RENDERRender	$1.6	$1.61	$1.48	$242.46万	$8.25亿	6.60%
607	SUSHISushi	$0.1842	$0.1878	$0.1772	$12.44万	$3,565.29万	2.73%
553	MBLMovieBloc	$0.000654	$0.000662	$0.000638	$17.06万	$1,188.72万	2.35%
565	STRAXStratis	$0.01	$0.01019	$0.00989	$15.98万	$2,213.08万	0.20%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
536	FTTFTX Token	$0.232	$0.2346	$0.217	$18.11万	$3,125.30万	5.74%