Genius
GENIUS · 美元计价
$0.3025
1.58%
≈ ￥1.9965
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2978
24H 成交量$14.43万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 231 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01154 | $63.26万 | $1.26亿 | 1.54% |
| 587 |
ASTSBASTSB
|
$37.74 | $38.65 | $36.16 | $12.20万 | — | 1.21% |
| 139 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.18万 | $9,810.02万 | -2.49% |
| 58 |
STRKStarknet
|
$0.04301 | $0.04519 | $0.04002 | $565.56万 | $3.27亿 | 4.93% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9996 | $3,842.65万 | $16.06亿 | 0.01% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $377.16万 | $17.53亿 | 1.20% |
| 56 |
BEAMXBEAMX
|
$0.004092 | $0.004589 | $0.003937 | $643.56万 | — | -9.77% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 269 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $52.38万 | $1,631.48万 | 0.23% |
| 66 |
KORUBKORUB
|
$11.01 | $11.54 | $10.34 | $405.37万 | — | 0.46% |
| 423 |
HOODBHOODB
|
$85.22 | $86.10 | $83.21 | $26.79万 | — | 0.80% |
| 646 |
SMCIBSMCIB
|
$31.5 | $32.25 | $30.33 | $8.01万 | — | 1.25% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 103 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $192.19万 | $8.05亿 | -0.73% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 467 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000635 | $21.06万 | $1,151.87万 | -0.31% |
| 606 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.48% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
FTTFTX Token
|
$0.2349 | $0.2426 | $0.2301 | $10.15万 | $3,152.10万 | 0.51% |
相关站点
共 40 个
Plasma _数字货币市值
Tether Gold _币种排行
INTWB _比特币
艾达币 _以太坊ETH价格
Filecoin _加密货币行情
比特币
Uniswap _数字货币市值
Ondo _以太坊ETH价格
莱特币 _比特币行情
Quant _币种排行
Morpho _比特币行情
以太坊 _比特币
莱特币 _比特币行情
Aave _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _BTC行情
Aster _BTC行情
Cosmos Hub _以太坊ETH价格
RWUSD _币种排行
Worldcoin _比特币行情
RWUSD _数字货币市值
瑞波币 _币种排行
Cosmos Hub _数字货币市值
艾达币 _比特币行情
Solana _以太坊ETH价格
Morpho _BTC行情
LayerZero _币种排行
Hashflow _加密货币行情
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
1000CAT _BTC行情
Cosmos Hub _以太坊ETH价格
Solana _比特币行情
恒星币 _数字货币市值
Plasma _比特币行情
MegaETH _数字货币市值
Internet _BTC行情
Artificial _BTC行情
Aptos _数字货币市值
BEAMX _比特币