Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-12 16:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.51万 | $1.17亿 | -1.30% |
| 327 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $40.85万 | — | 2.18% |
| 118 |
PROMPrometeus
|
$4.73 | $4.97 | $4.57 | $157.31万 | $8,645.11万 | -2.97% |
| 83 |
STRKStarknet
|
$0.03666 | $0.03916 | $0.03613 | $293.99万 | $2.98亿 | -2.58% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,147.07万 | $6.83万 | 0.01% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.61万 | $10.99亿 | 2.96% |
| 102 |
BEAMXBEAMX
|
$0.004489 | $0.004539 | $0.004278 | $194.36万 | — | 4.79% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 160 |
TUTTUTORIAL
|
$0.01618 | $0.01722 | $0.01601 | $104.29万 | $1,623.67万 | -1.52% |
| 58 |
KORUBKORUB
|
$7.97 | $8.95 | $7.96 | $690.28万 | — | -3.28% |
| 283 |
HOODBHOODB
|
$82.9 | $86.17 | $82.33 | $48.92万 | — | 0.07% |
| 584 |
SMCIBSMCIB
|
$28.85 | $31.17 | $28.60 | $11.77万 | — | -2.20% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 91 |
RENDERRender
|
$1.534 | $1.63 | $1.53 | $271.75万 | $8.40亿 | -3.16% |
| 578 |
SUSHISushi
|
$0.1711 | $0.1774 | $0.1682 | $12.14万 | $3,401.18万 | -2.17% |
| 237 |
MBLMovieBloc
|
$0.000633 | $0.000673 | $0.000549 | $64.48万 | $1,053.92万 | 14.88% |
| 278 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00867 | $51.29万 | $1,997.67万 | 0.80% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTX Token
|
$0.2179 | $0.2227 | $0.2154 | $11.24万 | $2,967.74万 | -1.27% |