USD.AI
CHIP · 美元计价
$0.03857
-9.80%
≈ ￥0.254562
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04276
24H 成交量$244.26万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.66万 | $1.19亿 | -3.38% |
| 453 |
ASTSBASTSB
|
$30.32 | $36.00 | $29.05 | $31.49万 | — | -14.45% |
| 175 |
PROMPrometeus
|
$5.382 | $5.60 | $5.30 | $128.10万 | $9,722.96万 | -0.77% |
| 76 |
STRKStarknet
|
$0.04014 | $0.04468 | $0.03844 | $523.83万 | $3.06亿 | -7.51% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,388.03万 | $549.60万 | 0.08% |
| 55 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,054.96万 | $11.49亿 | -1.17% |
| 71 |
BEAMXBEAMX
|
$0.004165 | $0.004978 | $0.00414 | $634.91万 | — | -6.53% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $83.21万 | $1,535.23万 | -6.82% |
| 35 |
KORUBKORUB
|
$6.88 | $10.73 | $6.83 | $1,932.20万 | — | -33.66% |
| 243 |
HOODBHOODB
|
$78.34 | $88.11 | $75.58 | $75.37万 | — | -10.09% |
| 268 |
SMCIBSMCIB
|
$27.28 | $29.94 | $25.83 | $68.91万 | — | -7.59% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 97 |
RENDERRender
|
$1.557 | $1.64 | $1.47 | $312.70万 | $7.81亿 | -0.51% |
| 543 |
SUSHISushi
|
$0.1832 | $0.1955 | $0.1752 | $21.42万 | $3,463.62万 | -4.58% |
| 499 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.86% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.88万 | $2,239.19万 | -3.08% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
FTTFTX Token
|
$0.2228 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -6.11% |
相关站点
共 40 个
EUR _以太坊ETH价格
BFUSD _数字货币市值
StraitsX XUSD _比特币
艾达币 _数字货币市值
Ether.fi _比特币行情
Worldcoin _以太坊ETH价格
FOGO _币种排行
Celo _比特币
达世币 _加密货币行情
INTWB _BTC行情
Aster _比特币行情
World Liberty _BTC行情
Pump.fun _比特币行情
Bittensor _比特币
恒星币 _加密货币行情
EUR _BTC行情
PancakeSwap _比特币行情
QQQB _以太坊ETH价格
EUR _BTC行情
Aerodrome _比特币
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Official Trump _比特币
LayerZero _比特币行情
Zama _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
Gram _币种排行
Tezos _币种排行
比特币 _数字货币市值
比特现金 _比特币
Polkadot _比特币行情
Caldera _币种排行
BFUSD _比特币行情
Arbitrum _比特币行情
QQQB _BTC行情
Celestia _数字货币市值
SOXSB _比特币
Ondo _比特币行情
Bittensor _比特币