Arbitrum
ARB · 美元计价
$0.1527
-6.20%
≈ ￥1.0078
(-$0.01)
更新于 2026-11-03 10:00:02
24H 最高$0.1639
24H 最低$0.1527
今日开盘$0.1628
24H 成交量$692.07万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 292 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $48.95万 | $1.24亿 | -2.97% |
| 542 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.91万 | — | -11.09% |
| 122 |
PROMPrometeus
|
$5.364 | $5.57 | $5.34 | $170.08万 | $9,863.44万 | -3.54% |
| 108 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04032 | $225.78万 | $3.15亿 | -5.34% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,724.24万 | $548.96万 | -0.05% |
| 61 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $555.60万 | $11.43亿 | -0.54% |
| 48 |
BEAMXBEAMX
|
$0.00432 | $0.005543 | $0.004286 | $773.92万 | — | -20.79% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01673 | $82.82万 | $1,631.48万 | -6.99% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.85万 | — | -3.79% |
| 434 |
HOODBHOODB
|
$84.3 | $87.43 | $83.50 | $27.36万 | — | -2.27% |
| 643 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.49万 | — | -6.84% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 116 |
RENDERRender
|
$1.496 | $1.59 | $1.50 | $185.21万 | $7.84亿 | -5.14% |
| 611 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.49% |
| 402 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.57万 | $1,151.87万 | -2.45% |
| 569 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.84万 | $2,311.12万 | 0.10% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
RedStone _数字货币市值
Polkadot _比特币
Worldcoin _BTC行情
MUB _比特币行情
Ripple USD _以太坊ETH价格
MARSCOIN _加密货币行情
TONToken _数字货币市值
Gitcoin _比特币
Aster _加密货币行情
Bitcoin _以太坊ETH价格
Origin _以太坊ETH价格
Cardano _BTC行情
Caldera _币种排行
MUB _比特币
Litecoin _比特币行情
AAPLB _以太坊ETH价格
MegaETH _比特币行情
Ethereum _数字货币市值
Sophon _以太坊ETH价格
THORChain _BTC行情
NVDAB _数字货币市值
United Stables _币种排行
BNB _比特币
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
Celestia _数字货币市值
Avalanche _比特币
Ethereum _以太坊ETH价格
Chainlink _比特币行情
Plasma _BTC行情
Aptos _数字货币市值
Haedal _币种排行
Near Protocol _以太坊ETH价格
XRP _加密货币行情
Ethena USDe _以太坊ETH价格
Celestia _BTC行情
Ethena USDe _加密货币行情
Pendle _数字货币市值
Sui _BTC行情