AMDB
AMDB · 美元计价
$480.91
-1.32%
≈ ￥3174.01
(-$6.43)
更新于 2026-11-05 03:40:01
24H 最高$534.17
24H 最低$471.98
今日开盘$487.34
24H 成交量$402.28万
流通市值—
24H 涨跌额(-$6.43)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01141 | $63.97万 | $1.26亿 | 0.00% |
| 498 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -4.16% |
| 199 |
PROMPrometeus
|
$5.448 | $5.47 | $5.18 | $84.24万 | $9,891.96万 | 3.18% |
| 82 |
STRKStarknet
|
$0.04315 | $0.0449 | $0.04101 | $469.60万 | $3.34亿 | 1.08% |
| 26 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $2,932.21万 | $549.49万 | -0.03% |
| 73 |
ASTERAster
|
$0.7028 | $0.7111 | $0.6865 | $578.80万 | $11.71亿 | 0.67% |
| 60 |
BEAMXBEAMX
|
$0.004505 | $0.004657 | $0.00379 | $892.75万 | — | 8.97% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 219 |
TUTTUTORIAL
|
$0.01733 | $0.01824 | $0.0166 | $77.54万 | $1,664.14万 | 0.76% |
| 51 |
KORUBKORUB
|
$10.52 | $11.59 | $9.43 | $1,102.03万 | — | -3.93% |
| 336 |
HOODBHOODB
|
$87.95 | $88.84 | $81.90 | $44.87万 | — | 2.94% |
| 180 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.95万 | — | -6.44% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 108 |
RENDERRender
|
$1.565 | $1.62 | $1.44 | $279.74万 | $8.19亿 | 3.92% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.25万 | $3,723.85万 | 0.05% |
| 440 |
MBLMovieBloc
|
$0.000663 | $0.000676 | $0.000635 | $28.38万 | $1,200.97万 | 2.63% |
| 571 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.37万 | $2,303.11万 | 0.29% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.06万 | $3,265.44万 | 0.85% |
相关站点
共 40 个
Bubblemaps _比特币行情
StraitsX XUSD _以太坊ETH价格
Celo _比特币
BFUSD _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Starknet _数字货币市值
Celestia _比特币行情
Internet _BTC行情
First Digital _比特币行情
World Liberty _币种排行
RWUSD _币种排行
应用链 _币种排行
TONToken _数字货币市值
以太坊 _比特币行情
Celestia _以太坊ETH价格
Injective _BTC行情
INTWB _币种排行
Celestia _币种排行
Celestia _比特币行情
INTWB _数字货币市值
Virtuals _币种排行
Space and Time _BTC行情
Injective _加密货币行情
United Stables _币种排行
KORUB _比特币
MarsCoin _比特币
Worldcoin _币种排行
Aster _数字货币市值
LayerZero _比特币
应用链 _加密货币行情
AAPLB _数字货币市值
Space and Time _加密货币行情
比特现金 _币种排行
NFPrompt _加密货币行情
Holo _比特币行情
Injective _币种排行
RWUSD _币种排行
Ethena _BTC行情
Pendle _加密货币行情